Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 12:15:161 5551 135,001 4001 136,001 3501 137,001 3001 138,001 2951 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:15:161 5301 133,001 5051 135,001 3501 136,001 3001 138,001 2951 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:14:421 5801 133,001 5551 135,001 4001 136,001 3501 138,001 2951 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:13:031 6301 133,001 6051 135,001 4501 136,001 4001 138,001 3451 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:13:031 6301 133,001 6051 135,001 4501 136,001 4001 138,001 3451 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:08:591 6121 133,001 5871 135,001 4321 136,001 3821 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:08:591 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:06:451 5871 135,001 4321 136,001 3821 137,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:06:451 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:06:181 6121 133,001 5871 135,001 4321 136,001 3821 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:06:181 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:05:581 5871 135,001 4321 136,001 3821 137,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:05:581 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:05:211 6121 133,001 5871 135,001 4321 136,001 3821 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 12:05:201 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:57:331 5871 135,001 4321 136,001 3821 137,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:57:331 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:55:571 6121 133,001 5871 135,001 4321 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:55:571 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:55:351 5871 135,001 4321 136,001 3821 137,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:55:351 5621 133,001 5371 135,001 3821 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:55:181 6121 133,001 5871 135,001 4321 136,001 3321 138,001 3271 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:55:031 6621 133,001 6371 135,001 4821 136,001 3821 138,001 3771 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:55:031 6121 133,001 5871 135,001 4321 136,001 3821 138,001 3771 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:54:531 6371 135,001 4821 136,001 4321 137,001 3821 138,001 3771 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:54:531 6121 133,001 5871 135,001 4321 136,001 3821 138,001 3771 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:51:191 6621 133,001 6371 135,001 4821 136,001 3821 138,001 3771 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:42:131 6571 133,001 6321 135,001 4821 136,001 3821 138,001 3771 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:42:131 6871 133,001 6621 135,001 5121 136,001 4121 138,001 4071 140,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:42:041 6821 135,001 5321 136,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:42:041 6321 135,001 4821 136,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:41:171 5321 136,001 4821 137,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:41:161 6321 135,001 4821 136,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:37:131 6821 135,001 5321 136,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:37:131 6321 135,001 4821 136,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:36:411 5321 136,001 4821 137,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:22:281 5321 136,001 4821 137,001 4321 138,001 4271 140,00201 141,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:22:281 5321 136,001 4821 137,001 4321 138,001 4271 140,00201 141,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:22:281 5621 136,001 5121 137,001 4621 138,001 4571 140,00501 141,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:19:211 5821 137,001 5321 138,001 5271 140,001201 141,00701 142,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:19:201 5821 136,001 5321 138,001 5271 140,001201 141,00701 142,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:18:521 5821 138,001 5771 139,001 5271 140,001201 141,00701 142,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:18:251 4821 138,001 4771 139,001 4271 140,001201 141,00701 142,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:15:051 4821 138,001 4771 139,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:15:051 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:211 4821 138,001 4771 140,001701 141,001201 142,00501 145,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:211 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:161 4451 138,001 4401 140,001331 141,00831 142,00131 145,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:161 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:161 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705